1501.962700000003906 1499.928100000005088 1498.260599999993929 1491.999200000006113 1493.361000000003969 1495.355899999995017 1497.084099999992986 1497.3521999999939 1496.862699999998085 1496.71989999999596 1495.587199999994027 1495.38700000000199 1495.423200000004954 1495.665299999993067 1495.380000000005111 1495.164600000003929 1495.187699999994948 1495.648100000006025 1495.750199999994948 1495.570999999996047 1495.113800000005995 1494.785000000003038 1494.772500000005948 1494.655799999992951 1495.568700000002991 1495.837700000003906 1495.140899999998965 1498.104999999995925 1498.5245 1498.831399999995028 1497.593299999992951 1498.529500000003964 1501.3943 1505.193499999993946 1506.076799999995046 1512.463600000002998 1517.657099999996944 1523.911900000005971 1529.542600000000903 1530.758799999995972 1533.99890000000596 1535.181299999997009 1535.509999999994989 1541.754100000006019 1554.282200000001012 1558.046100000007073 1560.373800000000983 1560.347299999993993 1560.3321 1560.506800000003068 1559.2601 1558.567200000004959 1558.545299999997951 1559.276100000002998 1558.781700000007049 1558.67239999999606 1559.33120000000099 1560.10880000000202 1560.150899999993044 1560.316099999995913 1561.421600000001035 1559.717499999999063 1559.517300000007026 1560.345300000001089 1561.689499999992904 1560.113100000002078 1559.949299999992945 1560.489300000001094 1560.964800000002015 1561.065900000000966 1561.2399 1562.010699999998906 1561.607000000004064 1561.929000000003953 1563.359200000006012 1563.559500000003027 1563.838600000002998 1565.532099999996944 1565.691600000006019 1565.82450000000199 1566.284700000004023 1566.849900000001071 1567.422500000001037 1569.150299999994104 1569.563999999998032 1569.32390000000305 1569.639200000005076 1571.346999999994068 1573.200200000007044 1574.729500000001053 1575.545100000003004 1576.368400000006886 1577.948799999998073 1578.76249999999709 1581.040299999993067 1583.025200000003906 1583.7163 1584.779599999993934 1585.626999999992904 1586.622399999992922 1587.916200000006938 1589.082999999998947 1590.1829 1590.801000000006979 1590.589699999997038 1591.463099999994029 1592.631200000002991 1593.494699999996101 1594.337299999999004 1595.164900000002945 1595.069199999998091 1595.49580000000401 1596.230899999995017 1598.209799999996903 1598.97299999999791 1600.078800000002957 1604.944199999998091 1606.871199999993905 1608.114600000001019 1609.658599999994976 1610.312399999995023 1610.841700000004039 1611.523799999994935 1611.8073 1612.6391 1613.465700000001107 1614.393800000005058 1615.321400000000949 1617.935500000007096 1620.0620000000049 1621.527499999996962 1622.467300000003888 1624.334799999996903 1626.169599999994034 1628.277799999995977 1628.731700000003912 1630.0677 1634.497399999992922 1635.417600000000903 1635.845700000005081 1638.21760000000404 1640.96400000000699 1642.607499999998026 1645.61250000000291 1646.979800000000978 1647.9571 1650.290800000002037 1652.530299999998988 1654.763399999995954 1656.328599999993003 1661.099100000006956 1662.899900000003981 1663.308499999998958 1664.524300000005042 1670.070999999996047 1674.930099999997992 1678.133700000006002 1680.19530000000691 1683.899799999999004 1687.087100000004057 1688.061499999995931 1689.296199999997043 1690.535600000002887 1691.215700000001107 1691.954599999997072 1693.493300000001909 1694.18690000000106 1694.855599999995093 1694.92500000000291 1695.46820000000298 1699.377099999998109 1701.853499999996984 1705.176500000000942 1707.558900000004087 1709.927100000001019 1711.958599999997887 1713.193499999993946 1718.080199999996921 1720.61299999999801 1722.433600000003935 1723.281000000002905 1724.196100000001024 1724.885500000003958 1728.546600000001035 1729.912100000000919 1733.204100000003109 1735.6486 1736.498399999996991 1737.469400000001997 1739.388800000001083 1739.795800000006921 1740.454599999997072 1741.550300000003062 1742.788700000005065 1745.007899999997107 1746.021500000003016 1747.81140000000596 1752.346900000004098 1753.752699999997049 1755.626600000003009 1756.26200000000199 1758.02760000000103 1758.858200000001943 1759.671799999995983 1760.655499999993026 1761.8894 1763.556599999996024 1764.243100000006962 1764.478900000002113 1765.689799999993056 1766.133900000000949 1767.111000000003969 1769.382899999997107 1770.500799999993887 1774.038400000004913 1776.859700000001112 1778.202300000004016 1779.919299999994109 1780.564299999997957 1780.900500000002921 1780.371400000004087 1781.237200000002986 1783.962499999993952 1784.908500000005006 1784.199399999997922 1784.623099999997066 1784.3995 1783.646900000007008 1783.540299999993067 1783.260399999998981 1783.106599999998934 1784.316900000005035 1785.321800000004941 1787.71869999999808 1788.1924 1789.646900000007008 1792.094700000001012 1794.744500000000926 1798.361300000003894 1800.900099999998929 1802.338300000003073 1803.177899999994906 1803.649600000004057 1805.701100000005908 1807.807000000000926 1809.767900000005966 1810.174599999998009 1810.9291999999989 1811.283100000001014 1811.2883 1811.863899999997102 1812.763200000001007 1813.550399999993033 1814.692599999995082 1815.686000000001968 1817.415900000007014 1820.630799999998999 1824.00059999999894 1828.456399999995028 1829.757299999997031 1831.930699999996932 1833.39119999999798 1834.382599999996955 1835.345199999996112 1837.008400000006077 1837.696200000006002 1839.121799999993982 1839.892300000007026 1841.001799999997957 1841.010299999994004 1840.691500000001042 1840.531700000007049 1840.700100000002067 1843.299299999998993 1846.363299999997025 1847.82809999999904 1849.754300000000967 1852.730800000005047 1855.695900000006077 1856.379400000005035 1857.897700000000896 1858.730500000004895 1862.065900000000966 1864.3842 1863.795100000003004 1863.233099999998103 1863.48380000000202 1864.588300000003073 1866.62129999999911 1870.770799999997962 1874.782099999996944 1877.188200000003917 1878.188800000003994 1878.52039999999397 1880.441999999995005 1880.416599999997061 1884.049100000004046 1886.539499999998952 1886.281499999997095 1887.203599999993003 1888.703899999992927 1889.193599999998924 1889.9663 1890.013399999995954 1891.483200000001943 1901.063500000004069 1902.684800000002951 1904.689400000002934 1909.316000000005943 1911.278999999994994 1914.498099999997066 1915.099799999996094 1915.4231 1934.850099999996019 1938.448499999999058 1939.7739 1940.135999999999058 1940.5245 1942.672999999995 1945.156499999997095 1946.22960000000603 1948.144 1951.038700000005065 1954.564599999998109 1955.853099999992992 1955.723899999997002 1957.312900000003992 1958.316500000001042 1958.121700000003102 1958.153300000004947 1958.521500000003016 1954.932000000000926 1950.316300000006095 1947.23799999999801 1947.23859999999695 1946.509600000005094 1945.708299999997962 1946.211899999995012 1945.323099999993929 1944.315199999997049 1942.427599999994982 1940.031900000001997 1938.121499999994057 1937.339699999997038 1934.589900000006082 1932.23489999999606 1930.906700000007049 1930.579199999993079 1930.038100000004988 1929.372300000002951 1928.1333000000011 1926.968099999998003 1925.957599999994045 1924.588199999998096 1922.371199999993905 1920.707699999999022 1919.797000000005937 1918.527300000002015 1917.9379999999951 1914.589999999996962 1912.335500000001048 1910.257700000001932 1907.024699999994027 1906.075899999995954 1904.215999999999894 1903.45059999999603 1902.649099999995087 1901.705199999996921 1901.218299999992951 1900.092300000003888 1899.676399999997102 1898.822799999994004 1896.7601 1887.921400000006997 1883.997499999997899 1883.6299 1881.612699999998085 1880.50109999999404 1878.800099999993108 1877.540200000003097 1876.629400000005035 1874.987399999997933 1874.923999999999069 1873.655599999998003 1872.232099999994034 1872.2114 1870.709700000006933 1866.837700000003906 1864.7399 1863.276800000006915 1860.1783 1859.301999999996042 1853.508900000000949 1851.470100000005914 1849.035199999997985 1846.905799999992951 1842.76619999999798 1839.331699999994953 1836.6296 1837.609700000001112 1834.799799999992956 1832.666299999996909 1829.8171 1830.993300000001909 1832.026800000006915 1832.142300000007026 1831.352899999998044 1829.983099999998103 1827.463300000003073 1823.76559999999904 1826.346300000004931 1830.478300000002037 1829.902300000002015 1827.505799999998999 1825.409100000003946 1823.990300000004936 1824.349199999996927 1824.529599999993934 1827.632299999997031 1828.243100000006962 1828.847899999992933 1829.143299999996088 1829.150500000002921 1827.082699999999022 1824.393800000005058 1822.733099999998103 1822.275699999998096 1821.7399 1819.880300000003899 1817.685700000002043 1816.645300000003999 1823.133000000002085 1829.138900000004924 1827.919399999999087 1825.380799999998999 1819.770600000003014 1816.465299999995977 1815.356199999994942 1816.478199999997969 1818.759300000004941 1818.421600000001035 1820.097200000004023 1818.1204 1815.396999999996979 1812.530899999997928 1811.478799999996909 1809.128200000006018 1806.296000000002095 1804.100000000006048 1802.884499999999889 1800.180200000002969 1799.404200000004039 1799.448699999994005 1798.879000000001042 1798.479800000000978 1796.606499999993957 1795.8120000000049 1794.580600000000913 1789.798800000003894 1790.067200000004959 1787.9902 1786.06190000000106 1782.8416 1781.434599999992997 1780.3557 1781.5815 1777.910699999993085 1775.094400000001997 1775.287800000005973 1772.183000000004995 1772.9666 1773.848599999997987 1773.607900000002928 1770.547600000005104 1771.811000000001968 1770.594800000005989 1764.538700000005065 1762.4617 1762.020699999993894 1759.830300000000989 1759.5429 1759.990900000004103 1756.855100000000903 1755.446100000001024 1751.952099999994971 1751.381899999993038 1751.921400000006997 1746.5533 1743.847099999999045 1742.236699999994016 1739.66099999999301 1734.321200000006002 1732.502699999997049 1732.496499999994057 1730.70059999999603 1730.555900000006886 1728.999299999996083 1729.529599999993934 1726.109200000006012 1724.43690000000106 1724.787700000000996 1725.760899999994081 1723.519700000003922 1723.556599999996024 1719.957800000003999 1719.255799999998999 1718.248800000000983 1716.581099999996013 1715.213099999994029 1715.171100000007073 1715.1679 1714.121100000003935 1713.412500000006048 1710.4370000000049 1711.269100000004983 1708.286600000006956 1708.611499999999069 1707.257599999996955 1706.836800000005042 1704.884000000005017 1704.201400000004924 1703.928199999995059 1703.72299999999791 1702.229200000002038 1700.358399999996891 1699.621499999994057 1699.4231 1698.429600000002893 1697.676399999997102 1697.052899999994906 1696.445200000001932 1695.6011 1695.321500000005017 1694.956600000004983 1694.729999999995925 1694.951499999996031 1696.24219999999309 1695.874200000006113 1694.792199999996001 1693.689400000002934 1692.281099999993103 1692.981799999994109 1693.50059999999894 1693.65510000000404 1692.731799999994109 1690.412500000006048 1689.30109999999695 1687.893299999996088 1687.530499999993026 1687.361999999993941 1687.085000000005948 1686.60400000000709 1686.356899999999087 1685.943899999997939 1685.301800000001094 1684.90260000000103 1684.506999999998015 1684.751699999992979 1685.086800000005042 1684.983500000002095 1685.440700000006018 1686.487399999997933 1687.246100000003935 1688.162500000006048 1688.446800000004941 1688.597699999997985 1689.330499999995936 1689.910600000002887 1690.806299999997009 1691.518599999996013 1693.108600000007073 1695.446999999999889 1695.895000000004075 1695.049899999997933 1694.884999999994989 1695.289799999999104 1695.809299999993982 1696.5147 1696.501000000004069 1696.054099999993923 1695.864600000001019 1696.078500000003032 1696.615099999994982 1696.404200000004039 1696.224600000000919 1695.605899999995017 1695.016300000002957 1694.87129999999911 1694.410799999998062 1694.274799999999004 1694.405799999992951 1697.916400000002113 1699.96989999999596 1700.845400000006066 1700.246100000003935 1698.619000000006054 1697.880000000005111 1697.961800000005042 1696.103300000002037 1695.790699999997969 1696.674199999994016 1698.4041 1698.455799999996088 1697.374100000000908 1696.627500000002101 1694.63749999999709 1694.985499999995 1694.26510000000394 1695.168900000003987 1694.558199999999033 1695.810100000001967 1691.161200000002054 1691.884099999995897 1692.206399999995028 1693.512100000006967 1693.187399999995023 1691.252699999997049 1691.3041999999989 1690.065199999997049 1692.391099999993003 1693.886700000002975 1695.764200000005076 1697.745299999995041 1697.345300000001089 1693.627099999998109 1688.316900000005035 1685.634999999994989 1678.990900000004103 1671.709400000007008 1668.182199999996101 1664.405299999998988 1664.15510000000404 1663.829500000007101 1660.427899999994906 1661.173999999999069 1661.491899999994075 1661.856400000003987 1664.077099999994971 1664.587899999999081 1665.073000000003958 1665.287100000000919 1665.701700000005076 1666.248099999997066 1668.25059999999894 1669.399699999994027 1668.602899999998044 1667.7598 1665.782300000005989 1665.476899999993975 1664.24520000000507 1664.70309999999904 1663.849300000001904 1665.73799999999801 1667.531700000007049 1671.554300000002968 1673.303000000000111 1675.560100000001967 1678.851200000005065 1680.108999999996968 1680.688299999993887 1682.131999999998015 1682.136799999992945 1681.862699999998085 1680.320500000002085 1678.936300000000983 1677.951799999995046 1677.834300000002031 1677.8364 1677.55939999999805 1675.701700000005076 1674.327799999998888 1673.818799999994098 1673.533200000005081 1675.326799999995046 1679.207800000003999 1680.370500000004995 1682.376699999992979 1684.364400000006071 1685.589300000006915 1686.824900000006892 1687.080100000006041 1687.677899999994906 1688.481899999999087 1689.354200000002038 1690.940400000007003 1694.083400000002939 1700.845000000000937 1708.904999999999063 1719.153300000004947 1726.807100000004993 1731.493799999997009 1732.034700000004023 1734.978400000007014 1737.257400000002008 1739.153300000004947 1739.7889 1740.741800000002968 1743.088000000002921 1747.416899999996986 1749.617400000003045 1750.637900000001991 1750.958799999993062 1752.227700000003097 1754.808900000004087 1757.377099999998109 1758.486999999993941 1759.792600000000903 1760.742299999998068 1762.134699999995064 1765.633100000005925 1767.326199999996106 1768.099199999996927 1769.757500000006985 1770.080100000006041 1770.076499999996031 1770.549199999994016 1773.757899999997107 1775.670100000003004 1777.7546 1779.143800000005058 1779.471500000000106 1781.328899999992927 1783.1351 1785.472500000003038 1786.991800000002968 1787.103000000003021 1790.45260000000394 1792.961299999994935 1793.909299999998893 1797.906900000001997 1800.784599999999045 1803.413 1807.510299999994004 1810.740600000005088 1814.80469999999309 1818.229800000000978 1822.471300000004931 1824.945900000006077 1825.438899999993964 1825.596799999998893 1827.392999999995936 1827.672600000005104 1828.271200000003091 1827.859500000005937 1827.167499999995925 1828.367599999997992 1830.962100000004057 1834.1149 1832.293099999995093 1833.859200000006012 1839.011700000002975 1842.3226 1846.128400000000966 1846.169399999999087 1848.018899999995028 1849.538100000004988 1850.035799999998062 1853.047500000001037 1858.443599999998924 1860.739700000005996 1865.836299999994935 1868.314599999998109 1870.059099999999034 1870.692500000005111 1871.367899999997007 1872.345300000001089 1873.573099999993929 1870.924599999998009 1870.156099999993103 1871.346799999998893 1872.744300000005978 1874.72650000000408 1875.594700000001012 1875.260999999999058 1875.562699999994948 1876.78489999999897 1880.072899999998981 1880.0396999999939 1874.4758 1872.456900000004907 1870.572700000004033 1865.207399999999097 1854.099799999996094 1848.412200000005896 1847.2071 1846.978600000001961 1845.931800000005978 1844.278200000001107 1843.011599999997998 1842.478900000002113 1843.0674 1844.73129999999901 1848.039799999999104 1849.852499999994052 1850.638500000000931 1849.4228 1846.911399999997002 1844.741299999993998 1844.265700000004017 1841.966499999994994 1840.395199999999022 1838.874299999996083 1836.338000000002921 1832.669899999993959 1830.068400000003976 1829.09849999999301 1826.55169999999589 1823.965999999999894 1822.498099999997066 1821.395199999999022 1820.630999999993946 1819.704599999997072 1819.448799999998073 1817.391399999992927 1811.552299999995967 1809.27349999999592 1808.379300000000967 1807.930099999997992 1805.923699999998917 1804.91099999999301 1806.026100000002998 1805.089300000006915 1805.0726 1806.152499999996962 1808.118600000002061 1812.029800000003888 1814.349300000001904 1818.389899999994896 1819.340200000006007 1821.261199999994005 1821.663400000004913 1822.64479999999503 1824.200400000001991 1825.59380000000192 1828.9291999999989 1830.108699999997043 1831.525899999993044 1833.430200000002969 1835.337400000003981 1837.332399999999097 1838.706399999995028 1839.490300000004936 1841.121599999999034 1844.258400000006077 1850.052200000005996 1856.789199999999028 1861.493400000006886 1863.544299999994109 1865.501900000002934 1866.974000000001979 1871.428100000005088 1876.9370000000049 1883.881299999994098 1882.1976 1880.191900000005035 1878.150800000003073 1876.772500000005948 1874.034599999999045 1872.822400000005018 1872.460699999995995 1871.45729999999503 1874.016600000003109 1878.799100000004046 1880.133499999996047 1882.125799999993887 1883.742599999997992 1884.943700000002991 1888.717300000003888 1890.300099999993108 1890.609800000006089 1891.058999999994057 1894.686799999996083 1900.124899999995023 1901.627500000002101 1904.296199999997043 1906.943299999998999 1910.047699999995984 1911.676000000006979 1913.886700000002975 1917.113100000002078 1919.118900000001076 1922.159400000004098 1924.006800000003068 1925.628800000006095 1930.710699999995995 1932.281600000002072 1933.391399999992927 1934.290900000007014 1934.449399999997922 1932.937699999994948 1930.314799999993056 1929.471600000003946 1928.848800000007031 1927.67130000000202 1925.828599999993003 1922.809500000003027 1920.270000000004075 1916.051399999997102 1913.5245 1910.922600000005104 1908.520699999993894 1906.92239999999606 1906.253299999996898 1902.986199999998917 1901.177299999995967 1899.679799999998068 1896.490099999994982 1893.089300000006915 1884.675199999998085 1881.564599999998109 1879.497900000001891 1874.619600000004993 1871.936799999996083 1872.589200000001938 1869.284400000004098 1866.010200000004033 1863.415599999992992 1861.393100000000913 1858.7304 1856.497300000002951 1856.462899999999081 1855.032600000005914 1852.9228 1850.212599999998929 1849.27700000000209 1848.438299999993887 1846.593099999998003 1845.730100000000903 1843.505399999995007 1841.916299999996909 1840.5337 1838.075800000005984 1835.790099999997892 1835.010399999998981 1832.327399999994896 1828.083100000003014 1826.319900000002008 1825.198999999993021 1824.27340000000504 1822.608099999998103 1821.294200000003912 1820.131899999993038 1818.912100000000919 1817.520300000003999 1815.459099999992986 1811.735100000005104 1810.808999999994057 1809.587700000003906 1808.9709 1808.624299999996083 1807.909000000000106 1806.72650000000408 1803.196100000001024 1801.790599999992992 1800.557499999994889 1800.060100000001967 1799.252500000002101 1798.5524 1797.570999999996047 1796.716400000005024 1794.907999999996036 1793.293999999993957 1792.161800000001904 1791.831600000004983 1791.810599999997066 1791.610799999994924 1791.022700000000896 1790.371599999999034 1789.931299999997009 1789.55770000000507 1789.671000000002095 1789.943799999994098 1789.949800000001915 1790.084300000002031 1790.086299999994935 1790.187699999994948 1790.295499999992899 1790.749299999996083 1793.954899999996996 1791.792600000000903 1790.240999999994983 1789.464800000002015 1789.898300000000972 1785.563699999999017 1782.503299999996898 1782.0003 1781.908500000005006 1781.835800000000972 1782.711899999995012 1783.426000000006979 1784.614600000001019 1785.415099999997892 1787.1149 1788.475399999995943 1790.07809999999904 1791.578599999993003 1796.645199999999022 1799.076199999996106 1803.760599999993929 1811.251900000002934 1818.448199999998906 1818.7592 1820.088199999998096 1822.055800000001909 1825.393100000000913 1831.672600000005104 1834.9277 1839.5769 1829.20789999999397 1822.550700000007055 1819.673599999995076 1816.099100000006956 1816.319699999992963 1819.286399999997002 1813.842099999993934 1808.637700000007044 1810.521200000003091 1800.833100000003014 1787.473299999998062 1780.705100000006041 1767.404500000003964 1767.350999999995111 1767.830499999995936 1767.993000000001985 1767.57030000000691 1767.232099999994034 1766.319399999993038 1765.623099999997066 1765.279200000004039 1767.029899999994086 1766.892500000001974 1767.210800000000972 1767.312099999996008 1768.391000000003032 1769.611099999995076 1770.69830000000411 1770.606100000004972 1772.6254999999951 1773.829299999998057 1773.230100000000903 1773.355599999995093 1775.473700000002054 1778.381699999998091 1780.23380000000202 1782.323799999998073 1783.072700000004033 1784.097899999992933 1787.417799999996078 1789.470199999996112 1790.41409999999496 1790.773799999994935 1791.954500000007101 1791.967399999994086 1791.388699999996106 1791.885399999998981 1792.479699999996001 1792.480800000005047 1792.771599999992986 1793.115600000005088 1792.9764 1793.9995000000049 1794.786900000005971 1795.390199999993911 1796.23750000000291 1796.71820000000298 1798.006299999994098 1798.208599999997887 1798.32330000000411 1798.446800000004941 1798.747300000002951 1798.8177 1799.170899999996891 1799.3978000000061 1799.552599999994982 1799.641600000003109 1799.482799999997951 1799.263999999996031 1799.286900000005971 1799.2454 1799.445200000001932 1799.506399999997939 1799.773700000004965 1799.831900000004907 1800.290200000003097 1800.789799999999104 1801.507700000001932 1802.62810000000195 1803.625799999993887 1805.112800000003062 1806.125199999994948 1808.277700000006007 1809.64849999999592 1810.255900000003976 1809.708100000003014 1808.658800000004931 1807.960699999995995 1808.42549999999801 1808.2071 1808.596399999994901 1808.3174 1806.875799999993887 1806.319799999997031 1806.392200000002049 1806.74890000000596 1806.635399999998981 1805.824399999997922 1806.482399999993959 1807.639299999995046 1807.345600000001014 1806.441600000006019 1808.297600000005104 1807.936199999996006 1808.995599999994965 1809.716499999994994 1808.606700000003912 1811.215200000006007 1811.216499999994994 1811.2264 1810.8041999999989 1812.942800000003899 1815.337700000003906 1816.37080000000401 1814.477700000003097 1815.559200000003102 1817.236099999995076 1819.704199999993079 1824.8120000000049 1825.698799999998073 1826.165500000003021 1827.847800000002962 1827.505699999994022 1828.236000000003969 1832.196100000001024 1831.961800000005042 1830.955799999996088 1831.606700000003912 1831.205400000005966 1833.355100000000903 1835.015499999994063 1837.202000000005 1838.957500000004075 1840.950200000007044 1842.780299999998988 1843.216799999994919 1844.243199999996932 1845.818700000002991 1846.092900000003056 1846.960399999996071 1849.299299999998993 1852.622099999992997 1854.2111 1858.744999999994889 1859.976999999998952 1861.370299999995041 1862.695900000006077 1864.275200000003906 1865.876699999992979 1866.787299999996094 1868.789999999994052 1869.309899999992922 1868.961299999994935 1871.012100000006967 1871.772899999996071 1872.236600000004046 1872.165399999998044 1871.312900000003992 1872.956300000005058 1874.769700000003922 1873.174599999998009 1871.909499999994068 1870.989300000001094 1870.008400000006077 1868.757100000002993 1866.252500000002101 1863.371599999999034 1860.0671 1859.038199999994958 1854.86359999999695 1853.070200000001932 1850.303499999994983 1847.204599999997072 1836.692800000003899 1829.728600000001961 1822.015700000004017 1819.04940000000397 1818.868700000005902 1818.583100000003014 1816.734800000006089 1811.1829 1801.64370000000099 1799.134600000005094 1798.002699999997049 1798.097699999997985 1798.2497 1793.362699999998085 1791.439700000003086 1789.263800000001083 1787.293600000004972 1784.980299999996078 1782.203299999993988 1774.0861 1773.713799999997946 1766.891900000001897 1761.4859 1757.444300000003068 1750.975600000004988 1747.043000000004895 1740.376499999998032 1732.974700000005896 1722.885599999993929 1721.478000000003021 1713.891300000002957 1706.741399999998976 1704.338399999993044 1702.865500000000111 1699.406900000001997 1697.450500000006059 1696.707699999999022 1690.972500000003038 1688.145799999997962 1686.457999999998947 1686.241500000003953 1686.98129999999901 1689.368700000005902 1690.56359999999404 1691.529399999998986 1691.903300000004947 1690.608399999996891 1691.785600000002887 1692.073000000003958 1692.28130000000192 1692.560100000001967 1692.904500000003964 1693.03070000000298 1693.050199999998085 1692.827999999994063 1692.066800000000967 1691.262100000006967 1690.5916 1688.590999999999894 1676.010399999998981 1675.761700000002975 1673.462700000003906 1671.127900000007003 1667.777900000000955 1667.079500000007101 1665.621499999994057 1664.842499999999063 1663.100999999995111 1662.474100000006956 1661.607099999994034 1660.900500000002921 1660.536300000007031 1654.0337 1648.292000000001053 1641.729500000001053 1633.848299999998062 1632.30939999999805 1628.8223 1622.01979999999503 1606.281600000002072 1603.1254999999951 1600.846699999995053 1600.03010000000404 1598.01619999999798 1590.419200000003912 1586.109299999995983 1580.4709 1576.625899999999092 1575.581900000004907 1568.757700000001932 1562.099100000006956 1557.634000000005017 1552.181899999995949 1550.454400000001897 1540.962799999994104 1534.591799999994919 1532.260399999998981 1528.394700000003922 1523.415500000003021 1522.578899999992927 1522.831900000004907 1516.151199999992969 1511.257700000001932 1509.083400000002939 1502.133600000001024 1498.72239999999897 1490.593999999997095 1481.7264 1478.84320000000298 1467.624899999995023 1458.962799999994104 1455.34010000000103 1452.020900000002939 1449.401599999996961 1446.164999999994052 1440.992299999998068 1434.022700000000896 1425.801200000001927 1419.847599999993918 1409.157000000006974 1401.2742 1400.974700000005896 1399.584400000007008 1397.896099999997887 1396.372300000002951